USD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01587528 | -0.09% | Market | |
| 0,01588941 | -0.17% | Market | |
| 0,01591723 | -0.05% | Market | |
| 0,01592534 | -0.16% | Market | |
| 0,01595049 | +0.16% | Market | |
| 0,01592458 | +0.01% | Market | |
| 0,01592357 | -0.07% | Market | |
| 0,01593524 | +0.20% | Market | |
| 0,01590407 | -0.42% | Market | |
| 0,01597087 | +0.06% | Market | |
| 0,01596067 | -0.14% | Market | |
| 0,01598338 | -0.05% | Market | |
| 0,01599105 | +0.07% | Market | |
| 0,01597955 | -0.01% | Market | |
| 0,01598108 | +0.16% | Market | |
| 0,01595583 | -0.06% | Market | |
| 0,01596526 | -0.18% | Market | |
| 0,01599411 | -0.23% | Market | |
| 0,01603052 | -0.02% | Market | |
| 0,01603361 | +0.14% | Market | |
| 0,01601076 | -0.14% | Market | |
| 0,01603386 | +0.54% | Market | |
| 0,0159482 | -0.38% | Market | |
| 0,01600973 | +0.31% | Market | |
| 0,01596042 | +0.36% | Market | |
| 0,01590381 | -0.20% | Market | |
| 0,01593625 | -0.22% | Market | |
| 0,01597189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.