USD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,65000153 | +0% | Market | |
| 61,65000153 | -0.06% | Market | |
| 61,68500137 | +0.12% | Market | |
| 61,61299896 | -0.21% | Market | |
| 61,74000168 | +1.26% | Market | |
| 60,96900177 | -0.79% | Market | |
| 61,45600128 | +0.04% | Market | |
| 61,43000031 | +0.02% | Market | |
| 61,41699982 | +0.12% | Market | |
| 61,34400177 | +0.15% | Market | |
| 61,25400162 | +0.25% | Market | |
| 61,09999847 | +0.49% | Market | |
| 60,80199814 | +0.00% | Market | |
| 60,80500031 | -0.03% | Market | |
| 60,82300186 | +0.07% | Market | |
| 60,78099823 | +0.15% | Market | |
| 60,68799973 | -0.34% | Market | |
| 60,89500046 | +0.12% | Market | |
| 60,82500076 | -0.69% | Market | |
| 61,25 | +0.02% | Market | |
| 61,24000168 | +0.07% | Market | |
| 61,20000076 | -0.50% | Market | |
| 61,50999832 | +0.08% | Market | |
| 61,45999908 | +0.07% | Market | |
| 61,41999817 | -0.43% | Market | |
| 61,68600082 | -0.02% | Market | |
| 61,6969986 | -0.20% | Market | |
| 61,81999969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.