USD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25738701 | +0.22% | Market | |
| 0,25682381 | +0.26% | Market | |
| 0,25616263 | -0.08% | Market | |
| 0,25635701 | +0.69% | Market | |
| 0,25459286 | -0.47% | Market | |
| 0,25580027 | -0.02% | Market | |
| 0,25583954 | +0.39% | Market | |
| 0,25484525 | -0.57% | Market | |
| 0,25631168 | +0.15% | Market | |
| 0,25594037 | -0.65% | Market | |
| 0,25761112 | +0.59% | Market | |
| 0,25610884 | -0.36% | Market | |
| 0,25703307 | +0.04% | Market | |
| 0,25692411 | -0.06% | Market | |
| 0,25706809 | -1.04% | Market | |
| 0,25976253 | -0.03% | Market | |
| 0,25982799 | -0.18% | Market | |
| 0,26028923 | -0.02% | Market | |
| 0,26032921 | -0.19% | Market | |
| 0,2608242 | +0.33% | Market | |
| 0,25996512 | -0.06% | Market | |
| 0,26012809 | -1.22% | Market | |
| 0,26334363 | -0.27% | Market | |
| 0,26405428 | +0.29% | Market | |
| 0,26330341 | -0.04% | Market | |
| 0,26341438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.