USD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,68840003 | +0.01% | Market | |
| 3,68799996 | -0.10% | Market | |
| 3,69177008 | -0.08% | Market | |
| 3,6947999 | -0.97% | Market | |
| 3,73115993 | +0.28% | Market | |
| 3,72070003 | +0.01% | Market | |
| 3,72020006 | +0.03% | Market | |
| 3,7190001 | -0.09% | Market | |
| 3,72219992 | -0.35% | Market | |
| 3,73529005 | +0.05% | Market | |
| 3,73325992 | +0.26% | Market | |
| 3,72349 | +0.02% | Market | |
| 3,72283006 | +0.15% | Market | |
| 3,71730995 | +0.08% | Market | |
| 3,71429992 | -0.41% | Market | |
| 3,72974992 | +0.30% | Market | |
| 3,71863008 | -0.14% | Market | |
| 3,72390008 | -0.54% | Market | |
| 3,74419999 | +0.42% | Market | |
| 3,72855997 | -0.14% | Market | |
| 3,73390007 | -0.09% | Market | |
| 3,73709989 | +0.04% | Market | |
| 3,73565006 | -0.89% | Market | |
| 3,76904988 | -0.74% | Market | |
| 3,79712009 | -0.06% | Market | |
| 3,79940009 | +0.34% | Market | |
| 3,78641009 | -0.53% | Market | |
| 3,80660009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.