USD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,6400001 | -0.07% | Market | |
| 3,64249992 | +3.50% | Market | |
| 3,51940298 | -3.35% | Market | |
| 3,6415 | -0.10% | Market | |
| 3,64499998 | +3.36% | Market | |
| 3,52655411 | +0.43% | Market | |
| 3,51147389 | -3.53% | Market | |
| 3,6400001 | -0.03% | Market | |
| 3,64100003 | +3.88% | Market | |
| 3,50499892 | -3.85% | Market | |
| 3,64549994 | +0.11% | Market | |
| 3,6415 | +3.56% | Market | |
| 3,51637697 | +0.04% | Market | |
| 3,51485491 | -3.44% | Market | |
| 3,6400001 | +3.27% | Market | |
| 3,52466297 | -3.31% | Market | |
| 3,64549994 | +0% | Market | |
| 3,64549994 | +3.58% | Market | |
| 3,51948595 | +0.14% | Market | |
| 3,51458406 | -3.45% | Market | |
| 3,6400001 | +0% | Market | |
| 3,6400001 | +3.55% | Market | |
| 3,515136 | -3.58% | Market | |
| 3,64549994 | +0.10% | Market | |
| 3,64199996 | +0.00% | Market | |
| 3,64190006 | +3.91% | Market | |
| 3,50472307 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.