USD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,49739981 | +0.10% | Market | |
| 4,49300003 | +0.11% | Market | |
| 4,48799992 | -0.03% | Market | |
| 4,48939991 | -0.79% | Market | |
| 4,52530003 | +0.21% | Market | |
| 4,51599979 | -0.19% | Market | |
| 4,52460003 | -0.02% | Market | |
| 4,52570009 | -0.21% | Market | |
| 4,53539991 | -0.02% | Market | |
| 4,53620005 | +0.07% | Market | |
| 4,53299999 | -0.09% | Market | |
| 4,53730011 | +0% | Market | |
| 4,53730011 | +0.68% | Market | |
| 4,5065999 | -0.60% | Market | |
| 4,53359985 | -0.47% | Market | |
| 4,55509996 | +0.45% | Market | |
| 4,53480005 | -0.29% | Market | |
| 4,54809999 | -0.13% | Market | |
| 4,55389977 | +0.29% | Market | |
| 4,54059982 | -0.13% | Market | |
| 4,54659986 | +0% | Market | |
| 4,54659986 | -0.01% | Market | |
| 4,5468998 | -0.36% | Market | |
| 4,56349993 | -0.54% | Market | |
| 4,58839989 | -0.15% | Market | |
| 4,59539986 | +0.31% | Market | |
| 4,58109999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.