USD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,76000214 | +0.16% | Market | |
| 82,625 | -0.08% | Market | |
| 82,69000244 | -0.13% | Market | |
| 82,79826355 | -1.43% | Market | |
| 83,99614716 | -1.06% | Market | |
| 84,89395905 | -0.06% | Market | |
| 84,94536591 | +2.23% | Market | |
| 83,0892868 | -1.29% | Market | |
| 84,17500305 | -0.08% | Market | |
| 84,23999786 | +1.41% | Market | |
| 83,0704422 | +0.21% | Market | |
| 82,89431763 | +0.54% | Market | |
| 82,4454422 | -0.06% | Market | |
| 82,49434662 | +2.13% | Market | |
| 80,77119446 | -1.74% | Market | |
| 82,19999695 | +0.38% | Market | |
| 81,88999939 | -1.33% | Market | |
| 82,99468231 | +2.50% | Market | |
| 80,97109222 | +0.44% | Market | |
| 80,61869812 | +0.28% | Market | |
| 80,39646149 | +2.55% | Market | |
| 78,39875793 | -0.98% | Market | |
| 79,17500305 | -0.52% | Market | |
| 79,58999634 | -0.16% | Market | |
| 79,72074127 | -0.16% | Market | |
| 79,8495636 | +1.40% | Market | |
| 78,74642944 | +0.96% | Market | |
| 77,99503326 | +1.04% | Market | |
| 77,19107056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.