USD/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00959267 | -0.02% | Market | |
| 0,00959435 | +0.51% | Market | |
| 0,00954614 | -0.44% | Market | |
| 0,00958837 | +0.37% | Market | |
| 0,00955283 | -2.92% | Market | |
| 0,00983977 | +2.50% | Market | |
| 0,00959973 | +0.01% | Market | |
| 0,00959831 | +0.21% | Market | |
| 0,00957836 | -0.53% | Market | |
| 0,00962964 | +0.34% | Market | |
| 0,00959739 | -2.82% | Market | |
| 0,00987636 | +2.80% | Market | |
| 0,00960712 | -0.08% | Market | |
| 0,00961437 | -0.74% | Market | |
| 0,00968645 | -0.10% | Market | |
| 0,00969575 | -0.24% | Market | |
| 0,00971921 | -2.78% | Market | |
| 0,00999693 | +2.94% | Market | |
| 0,00971138 | -0.23% | Market | |
| 0,00973416 | +0.02% | Market | |
| 0,00973189 | -0.30% | Market | |
| 0,00976103 | -0.61% | Market | |
| 0,00982135 | -2.62% | Market | |
| 0,01008559 | +2.77% | Market | |
| 0,00981388 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.