USD/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 100,05 | +0.14% | Market | |
| 99,91300201 | -0.46% | Market | |
| 100,37 | -0.54% | Market | |
| 100,92 | +0.07% | Market | |
| 100,85 | +2.47% | Market | |
| 98,4139328 | -2.90% | Market | |
| 101,35 | +0.15% | Market | |
| 101,20 | -0.10% | Market | |
| 101,31 | +0.14% | Market | |
| 101,17 | -0.04% | Market | |
| 101,21 | +2.77% | Market | |
| 98,48203278 | -2.99% | Market | |
| 101,51 | +0.17% | Market | |
| 101,34 | +0.30% | Market | |
| 101,04 | -0.61% | Market | |
| 101,66 | +0.16% | Market | |
| 101,50 | +2.79% | Market | |
| 98,73878479 | -2.92% | Market | |
| 101,71 | +0.31% | Market | |
| 101,39 | -0.47% | Market | |
| 101,87 | -0.73% | Market | |
| 102,62 | -0.14% | Market | |
| 102,76 | +2.66% | Market | |
| 100,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.