USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,42640018 | +0.04% | Market | |
| 14,42000008 | +11.68% | Market | |
| 12,91150665 | -10.52% | Market | |
| 14,43000031 | +11.20% | Market | |
| 12,97652245 | -0.82% | Market | |
| 13,08399963 | +1.49% | Market | |
| 12,89165497 | -10.57% | Market | |
| 14,41549969 | +0.11% | Market | |
| 14,39999962 | +11.64% | Market | |
| 12,89894676 | -0.18% | Market | |
| 12,92214298 | -1.29% | Market | |
| 13,0909996 | +0.73% | Market | |
| 12,99619293 | -7.11% | Market | |
| 13,99109077 | -2.84% | Market | |
| 14,4005003 | +6.26% | Market | |
| 13,55198002 | -5.56% | Market | |
| 14,35000038 | +14.33% | Market | |
| 12,55138302 | -0.02% | Market | |
| 12,5535326 | -0.69% | Market | |
| 12,64074898 | -12.55% | Market | |
| 14,45530033 | +0% | Market | |
| 14,45530033 | +14.08% | Market | |
| 12,6709671 | +0.68% | Market | |
| 12,58524799 | -0.24% | Market | |
| 12,61565876 | -0.34% | Market | |
| 12,65907383 | -0.60% | Market | |
| 12,73600006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.