USD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,02000046 | +0.11% | Market | |
| 16,00289917 | -0.11% | Market | |
| 16,02000046 | -0.51% | Market | |
| 16,10199928 | +0.07% | Market | |
| 16,09009933 | -1.00% | Market | |
| 16,25275993 | +0.19% | Market | |
| 16,22199059 | +0.19% | Market | |
| 16,19120026 | +0.15% | Market | |
| 16,16640091 | +0% | Market | |
| 16,16640091 | -0.10% | Market | |
| 16,18330002 | +0.28% | Market | |
| 16,13787079 | -0.29% | Market | |
| 16,18519974 | +0.00% | Market | |
| 16,18549919 | +0.21% | Market | |
| 16,15185928 | +0.15% | Market | |
| 16,12719917 | -0.01% | Market | |
| 16,1284008 | -1.31% | Market | |
| 16,34189987 | +0.23% | Market | |
| 16,30480003 | -0.48% | Market | |
| 16,38269997 | -0.85% | Market | |
| 16,52300072 | +0.39% | Market | |
| 16,45832062 | -0.50% | Market | |
| 16,54129982 | -0.02% | Market | |
| 16,54380035 | +0.27% | Market | |
| 16,5 | -0.96% | Market | |
| 16,66043091 | -0.25% | Market | |
| 16,70203018 | -0.46% | Market | |
| 16,77857018 | +0.42% | Market | |
| 16,70906067 | -0.69% | Market | |
| 16,82480049 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.