USD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00074951 | +0.51% | Market | |
| 0,00074574 | -0.12% | Market | |
| 0,00074663 | +0.07% | Market | |
| 0,0007461 | -0.46% | Market | |
| 0,00074955 | +0.50% | Market | |
| 0,0007458 | +0.00% | Market | |
| 0,00074577 | +0.06% | Market | |
| 0,0007453 | +0.09% | Market | |
| 0,00074461 | -0.29% | Market | |
| 0,00074678 | +0.05% | Market | |
| 0,00074641 | +0.30% | Market | |
| 0,00074419 | -0.09% | Market | |
| 0,00074485 | +0.00% | Market | |
| 0,00074487 | +1.35% | Market | |
| 0,00073498 | -0.28% | Market | |
| 0,00073701 | -0.47% | Market | |
| 0,00074047 | +0.67% | Market | |
| 0,00073553 | -0.37% | Market | |
| 0,00073827 | -0.01% | Market | |
| 0,00073833 | +1.06% | Market | |
| 0,00073062 | -0.10% | Market | |
| 0,00073134 | -0.36% | Market | |
| 0,00073394 | -0.89% | Market | |
| 0,00074054 | +1.73% | Market | |
| 0,00072797 | +0.81% | Market | |
| 0,00072209 | +0.01% | Market | |
| 0,00072202 | +0.09% | Market | |
| 0,00072135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.