USD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1385,98 | +0.15% | Market | |
| 1383,90 | -0.08% | Market | |
| 1385,00 | -0.42% | Market | |
| 1390,79 | +0.10% | Market | |
| 1389,40 | -1.71% | Market | |
| 1413,58 | -0.08% | Market | |
| 1414,73 | -0.05% | Market | |
| 1415,37 | +0.24% | Market | |
| 1412,00 | -0.32% | Market | |
| 1416,48 | -0.03% | Market | |
| 1416,85 | +0.03% | Market | |
| 1416,46 | +0.30% | Market | |
| 1412,18 | -0.36% | Market | |
| 1417,31 | +0.73% | Market | |
| 1407,00 | -0.03% | Market | |
| 1407,45 | -1.04% | Market | |
| 1422,30 | +0.08% | Market | |
| 1421,16 | -0.51% | Market | |
| 1428,43 | +0.00% | Market | |
| 1428,50 | -0.50% | Market | |
| 1435,70 | -0.06% | Market | |
| 1436,60 | -0.38% | Market | |
| 1442,07 | +1.51% | Market | |
| 1420,60 | -1.50% | Market | |
| 1442,28 | -0.75% | Market | |
| 1453,16 | -0.77% | Market | |
| 1464,44 | +0.44% | Market | |
| 1458,01 | -0.28% | Market | |
| 1462,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.