USD/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00301911 | -3.04% | Market | |
| 0,00311388 | -0.01% | Market | |
| 0,00311422 | -0.04% | Market | |
| 0,00311537 | +0.11% | Market | |
| 0,00311193 | -0.07% | Market | |
| 0,00311415 | +3.02% | Market | |
| 0,00302276 | +0% | Market | |
| 0,00302276 | -2.87% | Market | |
| 0,00311214 | -0.08% | Market | |
| 0,00311456 | -0.19% | Market | |
| 0,00312036 | -0.10% | Market | |
| 0,00312352 | +0.04% | Market | |
| 0,0031224 | +3.26% | Market | |
| 0,00302377 | +0% | Market | |
| 0,00302377 | -2.93% | Market | |
| 0,00311502 | -0.02% | Market | |
| 0,00311563 | +0.14% | Market | |
| 0,00311114 | -0.01% | Market | |
| 0,00311145 | -0.22% | Market | |
| 0,00311835 | +2.96% | Market | |
| 0,00302871 | -2.94% | Market | |
| 0,00312053 | -0.34% | Market | |
| 0,00313121 | +0.10% | Market | |
| 0,00312817 | +0.39% | Market | |
| 0,00311586 | +0.03% | Market | |
| 0,00311485 | +2.99% | Market | |
| 0,00302431 | +0% | Market | |
| 0,00302431 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.