USD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,00390053 | -0.10% | Market | |
| 16,02000046 | +0.31% | Market | |
| 15,97101593 | -0.74% | Market | |
| 16,09000015 | -1.11% | Market | |
| 16,27000046 | +1.70% | Market | |
| 15,99820518 | +0.09% | Market | |
| 15,98340511 | -1.03% | Market | |
| 16,15019989 | +0% | Market | |
| 16,15019989 | +1.09% | Market | |
| 15,97574425 | -1.02% | Market | |
| 16,13999939 | -0.37% | Market | |
| 16,20000076 | +1.20% | Market | |
| 16,00803375 | -0.08% | Market | |
| 16,02127838 | -0.56% | Market | |
| 16,11100006 | -1.34% | Market | |
| 16,32999992 | +0.18% | Market | |
| 16,29999924 | -1.33% | Market | |
| 16,52000046 | +1.10% | Market | |
| 16,34096527 | +0.16% | Market | |
| 16,3151741 | -1.28% | Market | |
| 16,5272007 | +0% | Market | |
| 16,5272007 | +0.69% | Market | |
| 16,41407967 | -1.59% | Market | |
| 16,68000031 | -0.60% | Market | |
| 16,78000069 | -0.24% | Market | |
| 16,81999969 | +0.61% | Market | |
| 16,71778107 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.