USD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06075851 | -0.76% | Market | |
| 0,06122299 | +0.90% | Market | |
| 0,06067961 | +0% | Market | |
| 0,06067961 | -0.69% | Market | |
| 0,06110415 | -0.01% | Market | |
| 0,0611096 | +0.73% | Market | |
| 0,06066673 | +0.22% | Market | |
| 0,06053159 | +0.48% | Market | |
| 0,06024096 | -0.24% | Market | |
| 0,06038648 | +0.36% | Market | |
| 0,06016847 | +0% | Market | |
| 0,06016847 | -0.70% | Market | |
| 0,06059443 | +0.74% | Market | |
| 0,06014748 | +0.39% | Market | |
| 0,05991612 | -2.93% | Market | |
| 0,06172483 | +0.03% | Market | |
| 0,06170509 | +1.13% | Market | |
| 0,06101281 | -1.52% | Market | |
| 0,06195149 | +0.73% | Market | |
| 0,06150553 | -0.05% | Market | |
| 0,06153923 | +0.62% | Market | |
| 0,06116208 | -1.85% | Market | |
| 0,06231652 | +0.28% | Market | |
| 0,06214499 | -0.21% | Market | |
| 0,06227505 | +1.17% | Market | |
| 0,0615574 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.