USD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,46220016 | +0% | Market | |
| 9,46220016 | -0.03% | Market | |
| 9,46500015 | -0.10% | Market | |
| 9,47488022 | +0.36% | Market | |
| 9,44069958 | -0.98% | Market | |
| 9,53454971 | +0.29% | Market | |
| 9,50669956 | -0.09% | Market | |
| 9,5156498 | +0.00% | Market | |
| 9,51609993 | -0.04% | Market | |
| 9,51994991 | -0.39% | Market | |
| 9,55716038 | -0.21% | Market | |
| 9,57761002 | +0.64% | Market | |
| 9,51706982 | +0.34% | Market | |
| 9,48509979 | +0.02% | Market | |
| 9,48295021 | +0.08% | Market | |
| 9,47552013 | -0.38% | Market | |
| 9,51173973 | +0.33% | Market | |
| 9,48031998 | -0.36% | Market | |
| 9,51467991 | -0.54% | Market | |
| 9,56645012 | +0.67% | Market | |
| 9,5025301 | -0.07% | Market | |
| 9,50930023 | +0.00% | Market | |
| 9,50946045 | -0.30% | Market | |
| 9,53814983 | -1.07% | Market | |
| 9,64087963 | -0.52% | Market | |
| 9,69134998 | -0.30% | Market | |
| 9,72047997 | +0.46% | Market | |
| 9,67580986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.