USD/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,04850006 | +0.04% | Market | |
| 48,02999878 | -0.03% | Market | |
| 48,04259872 | +0.20% | Market | |
| 47,94490051 | +0.07% | Market | |
| 47,91009903 | +0.01% | Market | |
| 47,90330124 | +0.10% | Market | |
| 47,85739899 | -0.05% | Market | |
| 47,8791008 | +0.04% | Market | |
| 47,86050034 | -0.04% | Market | |
| 47,87969971 | +0.25% | Market | |
| 47,75799942 | +0.02% | Market | |
| 47,75019836 | +0.06% | Market | |
| 47,72330093 | +0.07% | Market | |
| 47,69150162 | +0.00% | Market | |
| 47,69049835 | -0.01% | Market | |
| 47,69369888 | +0.07% | Market | |
| 47,65980148 | +0.23% | Market | |
| 47,55060959 | -0.04% | Market | |
| 47,56819916 | +0.06% | Market | |
| 47,54000092 | +0.01% | Market | |
| 47,53409958 | +0.06% | Market | |
| 47,50550079 | +0.00% | Market | |
| 47,50780106 | +0.01% | Market | |
| 47,50139999 | +0.28% | Market | |
| 47,36988831 | -0.03% | Market | |
| 47,38339996 | +0.06% | Market | |
| 47,35440063 | +0.01% | Market | |
| 47,35100174 | +0.05% | Market | |
| 47,32799911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.