USD/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,61439896 | +0% | Market | |
| 44,61439896 | +2.97% | Market | |
| 43,32710266 | -0.17% | Market | |
| 43,39903641 | -0.19% | Market | |
| 43,4822998 | +0.14% | Market | |
| 43,42058945 | +0.14% | Market | |
| 43,36064529 | -2.99% | Market | |
| 44,69879913 | +0% | Market | |
| 44,69879913 | +2.97% | Market | |
| 43,41151428 | +0.14% | Market | |
| 43,35290909 | -0.40% | Market | |
| 43,52907181 | -0.03% | Market | |
| 43,54376984 | +0.49% | Market | |
| 43,33174896 | -3.20% | Market | |
| 44,76259995 | +3.04% | Market | |
| 43,44245529 | +0.09% | Market | |
| 43,40253448 | +0.07% | Market | |
| 43,37298203 | -0.48% | Market | |
| 43,58187485 | +0.94% | Market | |
| 43,17409897 | -3.40% | Market | |
| 44,6916008 | +0% | Market | |
| 44,6916008 | +3.24% | Market | |
| 43,28752136 | -0.45% | Market | |
| 43,4822197 | -0.32% | Market | |
| 43,6207695 | +0.11% | Market | |
| 43,57489395 | +0.20% | Market | |
| 43,48591614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.