USD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,19499969 | +0% | Market | |
| 40,19499969 | +1.52% | Market | |
| 39,5919342 | +0.06% | Market | |
| 39,56847 | -0.66% | Market | |
| 39,82979584 | +0.69% | Market | |
| 39,55594635 | +0.14% | Market | |
| 39,50041199 | -2.04% | Market | |
| 40,32500076 | +0% | Market | |
| 40,32500076 | +1.98% | Market | |
| 39,54285431 | -0.47% | Market | |
| 39,72763443 | -0.01% | Market | |
| 39,73085403 | -0.11% | Market | |
| 39,77407837 | +0.40% | Market | |
| 39,61423874 | -1.63% | Market | |
| 40,26900101 | +1.32% | Market | |
| 39,74427795 | +0.19% | Market | |
| 39,66810226 | -0.22% | Market | |
| 39,75637436 | +0.03% | Market | |
| 39,74539948 | +0.38% | Market | |
| 39,59606552 | -1.51% | Market | |
| 40,20399857 | +0% | Market | |
| 40,20399857 | +1.25% | Market | |
| 39,70796585 | +0.06% | Market | |
| 39,68264389 | +0.10% | Market | |
| 39,64108276 | +0.01% | Market | |
| 39,63524246 | -0.02% | Market | |
| 39,64146042 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.