USD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11848,55 | +0.26% | Market | |
| 11817,70 | +0.28% | Market | |
| 11785,00 | -0.06% | Market | |
| 11791,69 | -0.47% | Market | |
| 11847,00 | -0.11% | Market | |
| 11860,50 | -0.08% | Market | |
| 11870,00 | -0.46% | Market | |
| 11924,33 | -0.03% | Market | |
| 11928,00 | +0.49% | Market | |
| 11870,00 | -0.29% | Market | |
| 11904,37 | +0.09% | Market | |
| 11893,79 | -0.26% | Market | |
| 11925,00 | +0.34% | Market | |
| 11884,30 | +0.20% | Market | |
| 11860,00 | -0.99% | Market | |
| 11979,00 | +0.04% | Market | |
| 11973,76 | +0.59% | Market | |
| 11903,96 | -0.43% | Market | |
| 11955,18 | -0.17% | Market | |
| 11976,03 | -0.24% | Market | |
| 12005,00 | +0.23% | Market | |
| 11978,00 | +0.03% | Market | |
| 11975,00 | -0.83% | Market | |
| 12075,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.