USD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00171491 | -2.65% | Market | |
| 0,00176161 | +2.70% | Market | |
| 0,00171527 | +0% | Market | |
| 0,00171527 | -2.26% | Market | |
| 0,00175489 | -0.28% | Market | |
| 0,00175988 | +2.97% | Market | |
| 0,0017092 | +0.06% | Market | |
| 0,00170815 | -0.42% | Market | |
| 0,00171527 | -0.17% | Market | |
| 0,00171821 | +0% | Market | |
| 0,00171821 | -2.49% | Market | |
| 0,00176208 | -0.33% | Market | |
| 0,00176797 | +2.97% | Market | |
| 0,00171694 | -3.11% | Market | |
| 0,00177198 | -0.62% | Market | |
| 0,00178304 | +2.35% | Market | |
| 0,00174216 | -0.17% | Market | |
| 0,0017452 | -2.45% | Market | |
| 0,00178908 | +2.93% | Market | |
| 0,00173813 | -2.67% | Market | |
| 0,00178585 | +1.97% | Market | |
| 0,00175131 | -2.70% | Market | |
| 0,00179993 | -0.18% | Market | |
| 0,00180317 | -0.05% | Market | |
| 0,001804 | +2.95% | Market | |
| 0,00175226 | +0.03% | Market | |
| 0,0017518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.