USD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 561,08 | +0% | Market | |
| 561,08 | +2.99% | Market | |
| 544,81 | -3.23% | Market | |
| 563,00 | +2.32% | Market | |
| 550,22 | +0.12% | Market | |
| 549,53 | -0.17% | Market | |
| 550,44 | -2.85% | Market | |
| 566,57 | +2.55% | Market | |
| 552,48 | -2.39% | Market | |
| 566,00 | +0% | Market | |
| 566,00 | +2.68% | Market | |
| 551,24 | +0.07% | Market | |
| 550,82 | -2.85% | Market | |
| 567,01 | +0% | Market | |
| 567,01 | +2.78% | Market | |
| 551,67 | -2.70% | Market | |
| 567,00 | +0.18% | Market | |
| 566,00 | +2.28% | Market | |
| 553,36 | +0.24% | Market | |
| 552,02 | -2.90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2.41% | Market | |
| 555,16 | -3.11% | Market | |
| 573,00 | +0.17% | Market | |
| 572,00 | -0.17% | Market | |
| 573,00 | +2.39% | Market | |
| 559,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.