USD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 236,79 | +0.04% | Market | |
| 236,70 | -0.02% | Market | |
| 236,75 | -0.02% | Market | |
| 236,80 | -0.04% | Market | |
| 236,90 | +0% | Market | |
| 236,90 | +0.04% | Market | |
| 236,80 | -0.04% | Market | |
| 236,90 | +0% | Market | |
| 236,90 | +0.04% | Market | |
| 236,80 | -0.04% | Market | |
| 236,90 | -0.48% | Market | |
| 238,05 | +1.30% | Market | |
| 235,00 | +0% | Market | |
| 235,00 | -0.63% | Market | |
| 236,50 | +0.62% | Market | |
| 235,05 | -1.26% | Market | |
| 238,05 | +0% | Market | |
| 238,05 | +0.02% | Market | |
| 238,00 | +0% | Market | |
| 238,00 | +0.00% | Market | |
| 237,99 | +0% | Market | |
| 237,99 | +0.00% | Market | |
| 238,00 | +0.04% | Market | |
| 237,90 | +0% | Market | |
| 237,90 | -0.13% | Market | |
| 238,20 | -0.02% | Market | |
| 238,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.