UZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007227 | -0.18% | Market | |
| 0,0000724 | -0.40% | Market | |
| 0,00007269 | -0.75% | Market | |
| 0,00007324 | +0.50% | Market | |
| 0,00007287 | +0.04% | Market | |
| 0,00007285 | +0.07% | Market | |
| 0,0000728 | +0.13% | Market | |
| 0,0000727 | -0.02% | Market | |
| 0,00007271 | -0.37% | Market | |
| 0,00007298 | +0.31% | Market | |
| 0,00007275 | +0.00% | Market | |
| 0,00007275 | +0.31% | Market | |
| 0,00007253 | -0.66% | Market | |
| 0,00007301 | +0.08% | Market | |
| 0,00007296 | +0.79% | Market | |
| 0,00007239 | -0.26% | Market | |
| 0,00007258 | -0.27% | Market | |
| 0,00007277 | +0.29% | Market | |
| 0,00007256 | +0.14% | Market | |
| 0,00007246 | -0.25% | Market | |
| 0,00007264 | -0.93% | Market | |
| 0,00007332 | -0.18% | Market | |
| 0,00007345 | +1.06% | Market | |
| 0,00007268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.