UZS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0134143 | -0.22% | Market | |
| 0,0134445 | +0.11% | Market | |
| 0,01343029 | -0.74% | Market | |
| 0,01353071 | +0.60% | Market | |
| 0,01344982 | +0.19% | Market | |
| 0,01342465 | +0.03% | Market | |
| 0,01342081 | +0.38% | Market | |
| 0,0133698 | +0.09% | Market | |
| 0,01335748 | -0.45% | Market | |
| 0,01341744 | +0.36% | Market | |
| 0,01336954 | +0.71% | Market | |
| 0,01327508 | +0.36% | Market | |
| 0,01322809 | -0.76% | Market | |
| 0,01332926 | +0.31% | Market | |
| 0,01328836 | +0.94% | Market | |
| 0,01316404 | +0.06% | Market | |
| 0,01315619 | -0.62% | Market | |
| 0,01323778 | +0.55% | Market | |
| 0,01316584 | -1.57% | Market | |
| 0,0133753 | -1.67% | Market | |
| 0,01360267 | -0.57% | Market | |
| 0,01368041 | +0.03% | Market | |
| 0,01367607 | +0.94% | Market | |
| 0,01354931 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.