UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,038679 | +3.60% | Market | |
| 0,03733411 | -1.58% | Market | |
| 0,03793442 | +0.07% | Market | |
| 0,03790739 | +0.67% | Market | |
| 0,03765472 | -0.43% | Market | |
| 0,03781592 | -3.25% | Market | |
| 0,03908677 | +3.41% | Market | |
| 0,0377992 | +0.07% | Market | |
| 0,03777423 | -0.63% | Market | |
| 0,03801469 | +0.27% | Market | |
| 0,03791391 | -0.30% | Market | |
| 0,03802924 | -3.09% | Market | |
| 0,03924361 | +2.84% | Market | |
| 0,03816038 | -0.32% | Market | |
| 0,03828274 | +0.59% | Market | |
| 0,03805875 | -0.91% | Market | |
| 0,03840856 | -0.05% | Market | |
| 0,03842715 | -3.10% | Market | |
| 0,03965729 | +3.39% | Market | |
| 0,03835878 | -0.29% | Market | |
| 0,0384687 | -0.48% | Market | |
| 0,03865342 | +0.61% | Market | |
| 0,03841837 | +0.76% | Market | |
| 0,03812896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.