UZS/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00697891 | -0.39% | Market | |
| 0,0070063 | -1.70% | Market | |
| 0,00712738 | -1.00% | Market | |
| 0,00719947 | +0.41% | Market | |
| 0,0071702 | +2.35% | Market | |
| 0,00700555 | -1.29% | Market | |
| 0,00709688 | +1.87% | Market | |
| 0,00696646 | +0.24% | Market | |
| 0,00694956 | +0.06% | Market | |
| 0,0069457 | +0.23% | Market | |
| 0,00692975 | +2.04% | Market | |
| 0,00679104 | -1.11% | Market | |
| 0,00686709 | -1.67% | Market | |
| 0,00698356 | +2.29% | Market | |
| 0,00682724 | +1.44% | Market | |
| 0,00673 | +0.23% | Market | |
| 0,00671439 | +1.95% | Market | |
| 0,00658594 | -1.07% | Market | |
| 0,00665737 | +0.01% | Market | |
| 0,00665669 | +0.08% | Market | |
| 0,00665136 | +1.17% | Market | |
| 0,00657426 | +0.94% | Market | |
| 0,00651316 | +1.89% | Market | |
| 0,00639252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.