VUV/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05813599 | +0% | Market | |
| 0,05813599 | -0.22% | Market | |
| 0,058264 | +0.22% | Market | |
| 0,0581332 | -0.36% | Market | |
| 0,05834213 | +0.17% | Market | |
| 0,05824317 | +0.18% | Market | |
| 0,05813761 | +0.16% | Market | |
| 0,05804621 | +0% | Market | |
| 0,05804621 | -0.19% | Market | |
| 0,05815767 | -0.05% | Market | |
| 0,05818707 | +0.02% | Market | |
| 0,05817664 | -0.10% | Market | |
| 0,0582325 | +0.24% | Market | |
| 0,05809212 | +0.15% | Market | |
| 0,0580043 | -0.37% | Market | |
| 0,05821946 | +0.06% | Market | |
| 0,05818707 | +0.22% | Market | |
| 0,05805708 | -0.26% | Market | |
| 0,05820948 | +0.24% | Market | |
| 0,05806974 | +0% | Market | |
| 0,05806974 | +0.28% | Market | |
| 0,05790827 | -0.16% | Market | |
| 0,05800343 | -0.13% | Market | |
| 0,05808029 | -0.04% | Market | |
| 0,0581046 | -0.05% | Market | |
| 0,05813203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.