VUV/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01507673 | -1.11% | Market | |
| 0,01524521 | +0.25% | Market | |
| 0,01520773 | -0.60% | Market | |
| 0,01529961 | +0.59% | Market | |
| 0,01521054 | -0.06% | Market | |
| 0,01521951 | -0.03% | Market | |
| 0,01522463 | -0.11% | Market | |
| 0,01524193 | -0.07% | Market | |
| 0,01525271 | +0.37% | Market | |
| 0,01519605 | -0.23% | Market | |
| 0,01523118 | +0.20% | Market | |
| 0,01520082 | -0.56% | Market | |
| 0,01528635 | +0.38% | Market | |
| 0,01522816 | +0.15% | Market | |
| 0,01520542 | +0.39% | Market | |
| 0,01514574 | -0.02% | Market | |
| 0,01514925 | +0.39% | Market | |
| 0,01509053 | -0.16% | Market | |
| 0,01511412 | +0.16% | Market | |
| 0,01508925 | +0.04% | Market | |
| 0,01508377 | +0.20% | Market | |
| 0,01505346 | -0.43% | Market | |
| 0,0151183 | +0.46% | Market | |
| 0,01504881 | +0.27% | Market | |
| 0,01500755 | +0.71% | Market | |
| 0,0149012 | -0.27% | Market | |
| 0,01494125 | -0.37% | Market | |
| 0,01499626 | +0.68% | Market | |
| 0,0148944 | +0.32% | Market | |
| 0,01484742 | +0.41% | Market | |
| 0,01478662 | +0.00% | Market | |
| 0,01478636 | -0.01% | Market | |
| 0,01478775 | +0.52% | Market | |
| 0,01471191 | -0.16% | Market | |
| 0,01473599 | -0.73% | Market | |
| 0,01484478 | +0.86% | Market | |
| 0,01471797 | +0.83% | Market | |
| 0,01459618 | -0.10% | Market | |
| 0,01461081 | +0.56% | Market | |
| 0,01452948 | -0.28% | Market | |
| 0,01457024 | +0.55% | Market | |
| 0,0144906 | +0.00% | Market | |
| 0,01449112 | -0.45% | Market | |
| 0,0145566 | +0.02% | Market | |
| 0,0145533 | -1.22% | Market | |
| 0,01473337 | +0.69% | Market | |
| 0,01463204 | -0.03% | Market | |
| 0,0146364 | +0.05% | Market | |
| 0,01462925 | +0% | Market | |
| 0,01462925 | -0.70% | Market | |
| 0,01473253 | +0.07% | Market | |
| 0,01472224 | +0.37% | Market | |
| 0,01466862 | +0.08% | Market | |
| 0,01465703 | +0.24% | Market | |
| 0,01462221 | +0.12% | Market | |
| 0,01460439 | -0.65% | Market | |
| 0,0147004 | +0.40% | Market | |
| 0,01464233 | +0.08% | Market | |
| 0,0146299 | -0.43% | Market | |
| 0,01469353 | +0.30% | Market | |
| 0,01464916 | +0% | Market | |
| 0,01464916 | +0.40% | Market | |
| 0,01459074 | -1.24% | Market | |
| 0,01477385 | -0.41% | Market | |
| 0,01483488 | -0.32% | Market | |
| 0,01488303 | +0.53% | Market | |
| 0,01480453 | -0.13% | Market | |
| 0,01482359 | -0.29% | Market | |
| 0,01486711 | +0.63% | Market | |
| 0,0147745 | +0.20% | Market | |
| 0,01474553 | +0.67% | Market | |
| 0,01464806 | -0.42% | Market | |
| 0,01470947 | +0.08% | Market | |
| 0,01469719 | -0.10% | Market | |
| 0,01471251 | +0.16% | Market | |
| 0,01468941 | +0.61% | Market | |
| 0,01459991 | -0.25% | Market | |
| 0,01463647 | -0.50% | Market | |
| 0,01470971 | +0.53% | Market | |
| 0,01463149 | -0.09% | Market | |
| 0,01464455 | -1.60% | Market | |
| 0,01488334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.