VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15610451 | +0.07% | Market | |
| 0,156 | +3.37% | Market | |
| 0,15091037 | -3.23% | Market | |
| 0,15594212 | +3.16% | Market | |
| 0,1511722 | -0.20% | Market | |
| 0,15147622 | -0.01% | Market | |
| 0,15148488 | -2.77% | Market | |
| 0,15580115 | +2.62% | Market | |
| 0,151824 | -2.68% | Market | |
| 0,15600216 | +2.81% | Market | |
| 0,15173205 | -2.57% | Market | |
| 0,1557273 | +0.10% | Market | |
| 0,15557606 | +0.00% | Market | |
| 0,15557264 | +3.16% | Market | |
| 0,15080994 | -3.07% | Market | |
| 0,15557862 | +2.45% | Market | |
| 0,15186322 | -2.50% | Market | |
| 0,15575221 | +0.00% | Market | |
| 0,1557516 | +0.12% | Market | |
| 0,15555727 | +2.67% | Market | |
| 0,151516 | -3.02% | Market | |
| 0,15623708 | +0.00% | Market | |
| 0,15624397 | +0.02% | Market | |
| 0,15620539 | +0.06% | Market | |
| 0,15611489 | +0.27% | Market | |
| 0,15569416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.