VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15452074 | +0% | Market | |
| 0,15452074 | -0.08% | Market | |
| 0,15464194 | +0.33% | Market | |
| 0,15413117 | +1.89% | Market | |
| 0,1512761 | -1.90% | Market | |
| 0,15419847 | +1.94% | Market | |
| 0,15126887 | -2.07% | Market | |
| 0,15447279 | +0% | Market | |
| 0,15447279 | -0.32% | Market | |
| 0,1549674 | -0.23% | Market | |
| 0,15532266 | +0.34% | Market | |
| 0,15480291 | +2.00% | Market | |
| 0,15176741 | +0.34% | Market | |
| 0,15124808 | -2.12% | Market | |
| 0,15452429 | +0.19% | Market | |
| 0,15422734 | +0.08% | Market | |
| 0,15410111 | +0.16% | Market | |
| 0,15385201 | +2.16% | Market | |
| 0,15060538 | +0.31% | Market | |
| 0,15014534 | -2.33% | Market | |
| 0,15372181 | +0% | Market | |
| 0,15372181 | +0.36% | Market | |
| 0,15316412 | -0.04% | Market | |
| 0,15322366 | +0.06% | Market | |
| 0,15313331 | -0.06% | Market | |
| 0,15323224 | +1.84% | Market | |
| 0,15046068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.