XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16817566 | +0% | Market | |
| 0,16817566 | -2.94% | Market | |
| 0,17327286 | +3.23% | Market | |
| 0,1678508 | -3.06% | Market | |
| 0,1731456 | +0.00% | Market | |
| 0,17314559 | +0.00% | Market | |
| 0,17314558 | +3.05% | Market | |
| 0,16802866 | -2.95% | Market | |
| 0,17312883 | +2.39% | Market | |
| 0,16908127 | +0.21% | Market | |
| 0,16872792 | -2.55% | Market | |
| 0,17314635 | +0.00% | Market | |
| 0,17314559 | +2.69% | Market | |
| 0,16860372 | -2.81% | Market | |
| 0,17347404 | +3.05% | Market | |
| 0,16834215 | -0.44% | Market | |
| 0,16908127 | -2.35% | Market | |
| 0,17314559 | +0.00% | Market | |
| 0,17314558 | +2.61% | Market | |
| 0,16873933 | +0.35% | Market | |
| 0,16815887 | -2.35% | Market | |
| 0,17220366 | +2.04% | Market | |
| 0,1687609 | -0.28% | Market | |
| 0,16923077 | -0.03% | Market | |
| 0,16928447 | -2.23% | Market | |
| 0,17314558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.