XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16814721 | +0.11% | Market | |
| 0,16796162 | -1.09% | Market | |
| 0,16981132 | +0.55% | Market | |
| 0,16888508 | +0.55% | Market | |
| 0,16795416 | +0.00% | Market | |
| 0,16795116 | -0.19% | Market | |
| 0,16827046 | +0.06% | Market | |
| 0,16816699 | -0.36% | Market | |
| 0,16878216 | -0.22% | Market | |
| 0,16915807 | +0.56% | Market | |
| 0,16821306 | +0.16% | Market | |
| 0,16794966 | +0.00% | Market | |
| 0,16795115 | -0.18% | Market | |
| 0,16826057 | +0.18% | Market | |
| 0,16795115 | -3.19% | Market | |
| 0,17348972 | +5.65% | Market | |
| 0,16421703 | -2.89% | Market | |
| 0,16910995 | +0.69% | Market | |
| 0,16795115 | -0.08% | Market | |
| 0,16807744 | +0.07% | Market | |
| 0,16795779 | -0.93% | Market | |
| 0,16952715 | +0.94% | Market | |
| 0,16795334 | -3.13% | Market | |
| 0,17337481 | +3.23% | Market | |
| 0,16795116 | -0.27% | Market | |
| 0,16840094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.