XOF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0.09% | Market | |
| 0,99912694 | +2.47% | Market | |
| 0,97504803 | -0.05% | Market | |
| 0,97553181 | -2.36% | Market | |
| 0,99912695 | +0.00% | Market | |
| 0,99912694 | -0.09% | Market | |
| 1 | +0% | Market | |
| 1 | +2.43% | Market | |
| 0,97626915 | -0.08% | Market | |
| 0,97701145 | +0.60% | Market | |
| 0,97122224 | -2.79% | Market | |
| 0,99912692 | +0.00% | Market | |
| 0,99911806 | -0.09% | Market | |
| 1 | +0.09% | Market | |
| 0,99908275 | +0.00% | Market | |
| 0,99912252 | +2.27% | Market | |
| 0,97691297 | +0.05% | Market | |
| 0,97645364 | -2.27% | Market | |
| 0,99912697 | -0.09% | Market | |
| 1 | +0.09% | Market | |
| 0,99907863 | +2.38% | Market | |
| 0,97589197 | -2.32% | Market | |
| 0,99904412 | -0.01% | Market | |
| 0,99913132 | +0.00% | Market | |
| 0,99912696 | -0.09% | Market | |
| 1 | +0% | Market | |
| 1 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.