XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,88513517 | -4.11% | Market | |
| 4,05169167 | +2.66% | Market | |
| 3,94682676 | +0% | Market | |
| 3,94682676 | -2.22% | Market | |
| 4,03625206 | -0.28% | Market | |
| 4,04771907 | +4.53% | Market | |
| 3,87247662 | +0.06% | Market | |
| 3,8700954 | -1.47% | Market | |
| 3,92795883 | -0.61% | Market | |
| 3,95189003 | -0.22% | Market | |
| 3,9604811 | -2.28% | Market | |
| 4,05279326 | -0.33% | Market | |
| 4,06633696 | +4.56% | Market | |
| 3,8888794 | -4.37% | Market | |
| 4,06670466 | -0.62% | Market | |
| 4,09207508 | +2.12% | Market | |
| 4,00696864 | -1.25% | Market | |
| 4,05759162 | -1.39% | Market | |
| 4,11489497 | +4.27% | Market | |
| 3,94622185 | -3.97% | Market | |
| 4,10924074 | +1.97% | Market | |
| 4,02977233 | -2.66% | Market | |
| 4,13983318 | -0.22% | Market | |
| 4,14909434 | -0.05% | Market | |
| 4,15100944 | +4.47% | Market | |
| 3,97344237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.