XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13295786 | +0% | Market | |
| 0,13295786 | +2.02% | Market | |
| 0,13032174 | +0.51% | Market | |
| 0,12966252 | -0.91% | Market | |
| 0,13085766 | -0.12% | Market | |
| 0,13102045 | -1.21% | Market | |
| 0,13262066 | +0.79% | Market | |
| 0,13158127 | -0.42% | Market | |
| 0,13213178 | +3.87% | Market | |
| 0,12720848 | +0% | Market | |
| 0,12720848 | -3.94% | Market | |
| 0,13242981 | -0.07% | Market | |
| 0,13252896 | +1.00% | Market | |
| 0,13121462 | +0.54% | Market | |
| 0,13051339 | +1.37% | Market | |
| 0,1287478 | -0.18% | Market | |
| 0,12897527 | -0.88% | Market | |
| 0,13011429 | -1.61% | Market | |
| 0,13224238 | +1.05% | Market | |
| 0,13086841 | +1.92% | Market | |
| 0,12840583 | -2.35% | Market | |
| 0,13149442 | +4.65% | Market | |
| 0,12565445 | -1.54% | Market | |
| 0,12762238 | +0.17% | Market | |
| 0,12739965 | -0.98% | Market | |
| 0,12865582 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.