XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01978328 | +0% | Market | |
| 0,01978328 | -2.90% | Market | |
| 0,02037425 | +3.53% | Market | |
| 0,01968028 | -1.83% | Market | |
| 0,02004761 | +0.15% | Market | |
| 0,02001701 | +0.94% | Market | |
| 0,01983091 | +3.08% | Market | |
| 0,01923858 | -3.37% | Market | |
| 0,01991027 | +1.07% | Market | |
| 0,01969965 | -3.46% | Market | |
| 0,02040636 | -4.03% | Market | |
| 0,02126318 | +0.29% | Market | |
| 0,02120176 | +2.31% | Market | |
| 0,02072274 | -2.46% | Market | |
| 0,02124468 | +2.95% | Market | |
| 0,02063492 | -0.18% | Market | |
| 0,02067138 | -2.04% | Market | |
| 0,02110283 | +0.13% | Market | |
| 0,02107456 | +2.58% | Market | |
| 0,02054493 | +0% | Market | |
| 0,02054493 | -2.35% | Market | |
| 0,02103911 | +3.21% | Market | |
| 0,02038394 | +0.25% | Market | |
| 0,02033217 | +0.09% | Market | |
| 0,02031414 | -2.09% | Market | |
| 0,02074795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.