XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01994444 | +0.34% | Market | |
| 0,01987769 | -0.53% | Market | |
| 0,01998285 | -0.17% | Market | |
| 0,02001715 | -0.09% | Market | |
| 0,02003505 | -0.21% | Market | |
| 0,02007745 | -0.03% | Market | |
| 0,02008307 | +0.06% | Market | |
| 0,02007072 | -0.25% | Market | |
| 0,02012007 | -0.76% | Market | |
| 0,02027491 | +0.25% | Market | |
| 0,02022337 | +0.81% | Market | |
| 0,02006156 | -0.24% | Market | |
| 0,02010885 | -0.07% | Market | |
| 0,02012259 | -2.94% | Market | |
| 0,02073222 | -0.53% | Market | |
| 0,02084373 | +2.43% | Market | |
| 0,02034843 | +0.17% | Market | |
| 0,02031414 | +0.68% | Market | |
| 0,02017637 | +0.07% | Market | |
| 0,02016234 | -2.67% | Market | |
| 0,02071586 | +2.24% | Market | |
| 0,0202627 | -2.53% | Market | |
| 0,02078916 | +0.25% | Market | |
| 0,02073646 | +2.94% | Market | |
| 0,02014497 | +0.17% | Market | |
| 0,02011071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.