XOF/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01645006 | -0.06% | Market | |
| 0,01645933 | -3.06% | Market | |
| 0,01697854 | +3.42% | Market | |
| 0,01641652 | -2.87% | Market | |
| 0,01690245 | +3.46% | Market | |
| 0,01633791 | +0.26% | Market | |
| 0,01629624 | -0.47% | Market | |
| 0,01637362 | -2.77% | Market | |
| 0,01684047 | +2.46% | Market | |
| 0,0164364 | +0% | Market | |
| 0,0164364 | +0.30% | Market | |
| 0,01638691 | +0.31% | Market | |
| 0,01633581 | -0.33% | Market | |
| 0,01638931 | -3.04% | Market | |
| 0,0169033 | +2.94% | Market | |
| 0,01641975 | -0.26% | Market | |
| 0,01646201 | +0.77% | Market | |
| 0,01633613 | -0.01% | Market | |
| 0,01633817 | -0.38% | Market | |
| 0,01640059 | +0% | Market | |
| 0,01640059 | -2.94% | Market | |
| 0,01689793 | +3.19% | Market | |
| 0,01637522 | +0.03% | Market | |
| 0,01637063 | +0.27% | Market | |
| 0,01632635 | +0.75% | Market | |
| 0,01620517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.