XOF/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,39702004 | +0% | Market | |
| 2,39702004 | -3.10% | Market | |
| 2,47380035 | +3.18% | Market | |
| 2,39744229 | -2.26% | Market | |
| 2,45276326 | -0.41% | Market | |
| 2,46287522 | -0.23% | Market | |
| 2,46854291 | +3.04% | Market | |
| 2,39567914 | -2.69% | Market | |
| 2,46183217 | +2.23% | Market | |
| 2,40807415 | +0.02% | Market | |
| 2,4077032 | -2.50% | Market | |
| 2,46932621 | -0.08% | Market | |
| 2,47137473 | +2.87% | Market | |
| 2,40240898 | -2.72% | Market | |
| 2,46958523 | +2.81% | Market | |
| 2,40204579 | -0.24% | Market | |
| 2,40793289 | -2.26% | Market | |
| 2,46369605 | +0.00% | Market | |
| 2,46371188 | +2.67% | Market | |
| 2,39960586 | +0% | Market | |
| 2,39960586 | -2.32% | Market | |
| 2,45649597 | +3.11% | Market | |
| 2,38230377 | -0.28% | Market | |
| 2,38898601 | +0.33% | Market | |
| 2,38102959 | -2.53% | Market | |
| 2,44276303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.