XOF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00178228 | +0% | Market | |
| 0,00178228 | -2.90% | Market | |
| 0,00183552 | +3.34% | Market | |
| 0,0017762 | -2.27% | Market | |
| 0,00181747 | -0.12% | Market | |
| 0,00181973 | +0.17% | Market | |
| 0,00181672 | +2.93% | Market | |
| 0,00176501 | -2.49% | Market | |
| 0,00181002 | +2.45% | Market | |
| 0,00176678 | +0% | Market | |
| 0,00176678 | -2.61% | Market | |
| 0,00181411 | -0.07% | Market | |
| 0,00181547 | +2.94% | Market | |
| 0,00176364 | +0% | Market | |
| 0,00176364 | -2.71% | Market | |
| 0,00181269 | +2.78% | Market | |
| 0,00176367 | -0.18% | Market | |
| 0,00176678 | -2.23% | Market | |
| 0,00180714 | -0.24% | Market | |
| 0,00181154 | +2.99% | Market | |
| 0,00175898 | +0% | Market | |
| 0,00175898 | -2.35% | Market | |
| 0,00180129 | +3.21% | Market | |
| 0,0017452 | -0.17% | Market | |
| 0,00174825 | +0.17% | Market | |
| 0,0017452 | -2.33% | Market | |
| 0,00178689 | +3.02% | Market | |
| 0,00173455 | +0% | Market | |
| 0,00173455 | -2.94% | Market | |
| 0,00178704 | +2.22% | Market | |
| 0,00174825 | -0.17% | Market | |
| 0,00175131 | -2.43% | Market | |
| 0,00179497 | -0.08% | Market | |
| 0,00179647 | +2.92% | Market | |
| 0,00174547 | +0% | Market | |
| 0,00174547 | -0.33% | Market | |
| 0,00175131 | -2.73% | Market | |
| 0,00180055 | -0.94% | Market | |
| 0,00181766 | +0.70% | Market | |
| 0,00180505 | +0.38% | Market | |
| 0,00179821 | +0.88% | Market | |
| 0,00178249 | -0.47% | Market | |
| 0,0017909 | -0.07% | Market | |
| 0,00179211 | -0.18% | Market | |
| 0,00179533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.