YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00159171 | -0.04% | Market | |
| 0,00159231 | +0.02% | Market | |
| 0,00159202 | +0.02% | Market | |
| 0,00159164 | +3.05% | Market | |
| 0,00154453 | -2.92% | Market | |
| 0,00159097 | +3.09% | Market | |
| 0,00154326 | -3.00% | Market | |
| 0,00159097 | +0% | Market | |
| 0,00159097 | -0.07% | Market | |
| 0,00159206 | +0.06% | Market | |
| 0,00159118 | +0.47% | Market | |
| 0,0015837 | +1.69% | Market | |
| 0,00155731 | +0.34% | Market | |
| 0,00155211 | -2.61% | Market | |
| 0,00159366 | -0.64% | Market | |
| 0,00160396 | +1.28% | Market | |
| 0,0015837 | +0.01% | Market | |
| 0,00158349 | +2.90% | Market | |
| 0,00153887 | +0.43% | Market | |
| 0,00153222 | -3.25% | Market | |
| 0,00158368 | -0.03% | Market | |
| 0,00158414 | +0.01% | Market | |
| 0,00158403 | -0.04% | Market | |
| 0,0015847 | +0.00% | Market | |
| 0,00158474 | +0.13% | Market | |
| 0,0015827 | +3.07% | Market | |
| 0,0015355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.