YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00318025 | -0.46% | Market | |
| 0,00319508 | -0.32% | Market | |
| 0,00320547 | +0.21% | Market | |
| 0,0031989 | -0.36% | Market | |
| 0,00321041 | +0.24% | Market | |
| 0,00320271 | -0.02% | Market | |
| 0,00320336 | -0.03% | Market | |
| 0,00320433 | -0.06% | Market | |
| 0,00320641 | -0.11% | Market | |
| 0,00320984 | +0.41% | Market | |
| 0,00319661 | -0.34% | Market | |
| 0,00320759 | +0.25% | Market | |
| 0,00319966 | +0.02% | Market | |
| 0,00319903 | -0.35% | Market | |
| 0,00321017 | +0.49% | Market | |
| 0,00319449 | -0.09% | Market | |
| 0,00319738 | +0.18% | Market | |
| 0,0031915 | -0.23% | Market | |
| 0,0031989 | +0.13% | Market | |
| 0,00319489 | -0.27% | Market | |
| 0,00320339 | +0.23% | Market | |
| 0,00319594 | +0.75% | Market | |
| 0,00317228 | +0.21% | Market | |
| 0,00316568 | +0.03% | Market | |
| 0,00316483 | +0.14% | Market | |
| 0,00316048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.