YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00309426 | -0.04% | Market | |
| 0,00309552 | -0.01% | Market | |
| 0,00309588 | -0.30% | Market | |
| 0,00310515 | -0.42% | Market | |
| 0,00311832 | +0.10% | Market | |
| 0,0031152 | -0.07% | Market | |
| 0,00311736 | -0.04% | Market | |
| 0,00311853 | -0.38% | Market | |
| 0,00313028 | +0.09% | Market | |
| 0,00312731 | +0.58% | Market | |
| 0,00310943 | -1.27% | Market | |
| 0,00314945 | -0.15% | Market | |
| 0,00315426 | +0.65% | Market | |
| 0,00313378 | -0.89% | Market | |
| 0,00316188 | +1.38% | Market | |
| 0,00311871 | -0.14% | Market | |
| 0,00312304 | -0.20% | Market | |
| 0,00312928 | +0.48% | Market | |
| 0,00311429 | -0.08% | Market | |
| 0,00311664 | +0.04% | Market | |
| 0,00311555 | -0.19% | Market | |
| 0,00312139 | -0.74% | Market | |
| 0,00314457 | -0.60% | Market | |
| 0,00316351 | +0.15% | Market | |
| 0,0031589 | +0.48% | Market | |
| 0,00314371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.