YER/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0037704 | -0.31% | Market | |
| 0,00378206 | -0.16% | Market | |
| 0,00378817 | +0.08% | Market | |
| 0,00378499 | -0.40% | Market | |
| 0,0038 | +0.40% | Market | |
| 0,0037849 | +0.05% | Market | |
| 0,00378312 | +0.01% | Market | |
| 0,00378291 | -0.10% | Market | |
| 0,00378685 | +0.49% | Market | |
| 0,00376849 | -0.30% | Market | |
| 0,00377994 | +0.40% | Market | |
| 0,00376496 | +0.06% | Market | |
| 0,00376255 | -0.11% | Market | |
| 0,00376653 | +0.69% | Market | |
| 0,00374081 | +0.27% | Market | |
| 0,00373078 | +0.30% | Market | |
| 0,00371954 | +0.00% | Market | |
| 0,00371938 | +0.12% | Market | |
| 0,00371493 | -0.15% | Market | |
| 0,00372044 | +0.06% | Market | |
| 0,00371811 | +0.56% | Market | |
| 0,00369744 | +0.15% | Market | |
| 0,00369206 | +0.03% | Market | |
| 0,0036911 | +0.21% | Market | |
| 0,00368319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.