YER/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7677,22 | +1.72% | Market | |
| 7547,71 | +0.01% | Market | |
| 7546,65 | +0% | Market | |
| 7546,65 | +3.58% | Market | |
| 7285,84 | +0% | Market | |
| 7285,84 | -3.38% | Market | |
| 7540,46 | +0% | Market | |
| 7540,46 | +3.47% | Market | |
| 7287,38 | +0% | Market | |
| 7287,38 | +0.02% | Market | |
| 7285,84 | +0.02% | Market | |
| 7284,29 | -1.49% | Market | |
| 7394,25 | +0.22% | Market | |
| 7377,74 | +3.93% | Market | |
| 7098,52 | +0% | Market | |
| 7098,52 | +22.05% | Market | |
| 5815,95 | +0.06% | Market | |
| 5812,39 | -0.04% | Market | |
| 5814,85 | -19.47% | Market | |
| 7221,05 | +24.18% | Market | |
| 5815,07 | +0% | Market | |
| 5815,07 | -0.05% | Market | |
| 5817,99 | +0.03% | Market | |
| 5816,30 | -0.10% | Market | |
| 5822,25 | +0.09% | Market | |
| 5816,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.