YER/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5803,61 | -0.04% | Market | |
| 5805,82 | +0.03% | Market | |
| 5803,80 | +0.02% | Market | |
| 5802,58 | +0.04% | Market | |
| 5800,13 | +0.00% | Market | |
| 5800,02 | -0.04% | Market | |
| 5802,58 | +0.04% | Market | |
| 5800,45 | +0% | Market | |
| 5800,45 | -0.04% | Market | |
| 5802,58 | +0.03% | Market | |
| 5800,76 | +0.48% | Market | |
| 5772,84 | -1.37% | Market | |
| 5853,19 | +0.10% | Market | |
| 5847,23 | +0.64% | Market | |
| 5809,82 | -0.62% | Market | |
| 5845,99 | +1.23% | Market | |
| 5775,05 | +0% | Market | |
| 5775,05 | +0.00% | Market | |
| 5775,21 | +0% | Market | |
| 5775,21 | -0.04% | Market | |
| 5777,36 | +0% | Market | |
| 5777,36 | +0.02% | Market | |
| 5776,26 | -0.04% | Market | |
| 5778,69 | +0% | Market | |
| 5778,69 | +0.14% | Market | |
| 5770,36 | +0.00% | Market | |
| 5770,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.