YER/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0131892 | +0.22% | Market | |
| 0,01315992 | +0.20% | Market | |
| 0,01313333 | +0.72% | Market | |
| 0,01304008 | +0.08% | Market | |
| 0,01302977 | +0.32% | Market | |
| 0,01298834 | +0.13% | Market | |
| 0,01297172 | -0.09% | Market | |
| 0,01298359 | -0.05% | Market | |
| 0,01298995 | -0.29% | Market | |
| 0,01302778 | +0.93% | Market | |
| 0,01290789 | -0.28% | Market | |
| 0,01294467 | +0.11% | Market | |
| 0,01293 | -0.02% | Market | |
| 0,01293236 | -1.07% | Market | |
| 0,01307288 | +0.40% | Market | |
| 0,01302051 | +0.37% | Market | |
| 0,01297203 | -0.40% | Market | |
| 0,01302386 | +1.00% | Market | |
| 0,01289547 | -0.09% | Market | |
| 0,01290744 | +0.11% | Market | |
| 0,01289272 | +0.46% | Market | |
| 0,01283305 | +0.61% | Market | |
| 0,01275581 | +0.01% | Market | |
| 0,01275492 | -0.84% | Market | |
| 0,01286356 | +0.58% | Market | |
| 0,01278979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.