YER/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0126116 | -0.04% | Market | |
| 0,01261639 | -0.33% | Market | |
| 0,01265871 | +0.71% | Market | |
| 0,01256926 | -0.54% | Market | |
| 0,01263715 | +0.96% | Market | |
| 0,01251726 | +0.33% | Market | |
| 0,0124761 | -0.03% | Market | |
| 0,01248037 | +0% | Market | |
| 0,01248037 | -0.22% | Market | |
| 0,01250739 | -0.50% | Market | |
| 0,01256978 | -0.13% | Market | |
| 0,01258668 | -1.30% | Market | |
| 0,01275277 | -0.05% | Market | |
| 0,0127594 | +0.65% | Market | |
| 0,01267696 | -0.89% | Market | |
| 0,01279055 | +1.40% | Market | |
| 0,01261348 | -0.26% | Market | |
| 0,01264684 | -1.06% | Market | |
| 0,01278248 | -0.64% | Market | |
| 0,01286429 | +0.28% | Market | |
| 0,01282785 | +0% | Market | |
| 0,01282785 | -0.36% | Market | |
| 0,01287471 | -0.44% | Market | |
| 0,01293161 | +0.57% | Market | |
| 0,01285813 | +0.26% | Market | |
| 0,01282494 | +0.33% | Market | |
| 0,01278288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.