YER/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00298872 | -0.04% | Market | |
| 0,00298986 | +0.19% | Market | |
| 0,00298416 | +0.02% | Market | |
| 0,00298353 | +0.04% | Market | |
| 0,00298227 | +0% | Market | |
| 0,00298227 | -0.04% | Market | |
| 0,00298353 | -0.17% | Market | |
| 0,0029886 | +0% | Market | |
| 0,0029886 | +0.17% | Market | |
| 0,00298353 | +0.04% | Market | |
| 0,00298227 | +0.49% | Market | |
| 0,00296786 | -1.28% | Market | |
| 0,00300638 | +0% | Market | |
| 0,00300638 | +0.45% | Market | |
| 0,00299281 | -0.43% | Market | |
| 0,00300574 | +1.28% | Market | |
| 0,00296786 | +0% | Market | |
| 0,00296786 | -0.02% | Market | |
| 0,00296849 | +0% | Market | |
| 0,00296849 | -0.22% | Market | |
| 0,00297491 | +0% | Market | |
| 0,00297491 | +0.22% | Market | |
| 0,00296849 | -0.04% | Market | |
| 0,00296974 | +0% | Market | |
| 0,00296974 | +0.13% | Market | |
| 0,00296599 | +0.02% | Market | |
| 0,00296537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.