YER/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01585582 | -0.03% | Market | |
| 0,01586101 | +3.06% | Market | |
| 0,01539054 | +0.04% | Market | |
| 0,01538363 | -0.43% | Market | |
| 0,01544995 | +0.74% | Market | |
| 0,0153364 | -0.14% | Market | |
| 0,01535739 | -3.10% | Market | |
| 0,01584804 | +0% | Market | |
| 0,01584804 | +3.76% | Market | |
| 0,01527359 | -0.39% | Market | |
| 0,01533295 | +0.46% | Market | |
| 0,01526308 | -1.23% | Market | |
| 0,01545266 | +0.00% | Market | |
| 0,01545224 | -2.66% | Market | |
| 0,01587526 | +2.47% | Market | |
| 0,01549244 | -2.54% | Market | |
| 0,01589575 | +4.16% | Market | |
| 0,01526059 | +0.06% | Market | |
| 0,01525203 | -0.39% | Market | |
| 0,01531222 | -2.96% | Market | |
| 0,01577923 | +0% | Market | |
| 0,01577923 | +0.01% | Market | |
| 0,01577731 | +2.60% | Market | |
| 0,01537698 | +0.00% | Market | |
| 0,01537717 | +0.82% | Market | |
| 0,01525201 | -0.39% | Market | |
| 0,0153116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.