YER/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01551121 | -0.02% | Market | |
| 0,015515 | +0.05% | Market | |
| 0,01550792 | +0.02% | Market | |
| 0,01550464 | +0.04% | Market | |
| 0,0154981 | +0% | Market | |
| 0,0154981 | -0.04% | Market | |
| 0,01550464 | +0.01% | Market | |
| 0,01550274 | +0% | Market | |
| 0,01550274 | -0.01% | Market | |
| 0,01550464 | +0.04% | Market | |
| 0,0154981 | +0.49% | Market | |
| 0,01542323 | -1.28% | Market | |
| 0,0156234 | +0% | Market | |
| 0,0156234 | +0.60% | Market | |
| 0,01553023 | -0.58% | Market | |
| 0,01562008 | +1.28% | Market | |
| 0,01542323 | +0% | Market | |
| 0,01542323 | -0.02% | Market | |
| 0,01542647 | +0% | Market | |
| 0,01542647 | -0.04% | Market | |
| 0,015433 | +0% | Market | |
| 0,015433 | +0.04% | Market | |
| 0,01542647 | -0.04% | Market | |
| 0,01543296 | +0% | Market | |
| 0,01543296 | +0.13% | Market | |
| 0,01541352 | +0.02% | Market | |
| 0,01541028 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.