YER/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00422315 | -0.04% | Market | |
| 0,00422476 | +0.02% | Market | |
| 0,00422386 | +0.02% | Market | |
| 0,00422297 | +0.04% | Market | |
| 0,00422119 | +0% | Market | |
| 0,00422119 | -0.04% | Market | |
| 0,00422297 | +0.04% | Market | |
| 0,00422119 | +0% | Market | |
| 0,00422119 | -0.04% | Market | |
| 0,00422297 | +0.04% | Market | |
| 0,00422119 | +0.49% | Market | |
| 0,0042008 | -1.28% | Market | |
| 0,00425532 | +0% | Market | |
| 0,00425532 | +0.64% | Market | |
| 0,00422833 | -0.61% | Market | |
| 0,00425441 | +1.28% | Market | |
| 0,0042008 | +0% | Market | |
| 0,0042008 | -0.02% | Market | |
| 0,00420168 | +0% | Market | |
| 0,00420168 | +0.00% | Market | |
| 0,00420186 | +0% | Market | |
| 0,00420186 | +0.00% | Market | |
| 0,00420168 | -0.04% | Market | |
| 0,00420345 | +0% | Market | |
| 0,00420345 | +0.13% | Market | |
| 0,00419815 | +0.02% | Market | |
| 0,00419727 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.