ALL/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02159051 | -2.26% | Market | |
| 0,02208959 | +2.37% | Market | |
| 0,02157882 | +0.40% | Market | |
| 0,02149261 | -2.63% | Market | |
| 0,02207308 | +2.93% | Market | |
| 0,0214442 | -0.06% | Market | |
| 0,02145667 | -0.23% | Market | |
| 0,02150616 | +0.93% | Market | |
| 0,02130717 | -0.40% | Market | |
| 0,02139301 | +0.39% | Market | |
| 0,02131043 | +0.33% | Market | |
| 0,02124125 | -3.12% | Market | |
| 0,02192576 | +0.30% | Market | |
| 0,02185955 | +2.31% | Market | |
| 0,02136692 | -0.58% | Market | |
| 0,02149192 | +0.27% | Market | |
| 0,02143321 | -2.74% | Market | |
| 0,02203781 | -0.09% | Market | |
| 0,02205779 | +2.72% | Market | |
| 0,02147382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.