ALL/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02120122 | -1.17% | Market | |
| 0,02145219 | +1.02% | Market | |
| 0,02123604 | +0.11% | Market | |
| 0,02121231 | -2.07% | Market | |
| 0,02166166 | +2.03% | Market | |
| 0,02123021 | -1.81% | Market | |
| 0,02162145 | +2.30% | Market | |
| 0,0211352 | +2.97% | Market | |
| 0,02052606 | -4.88% | Market | |
| 0,0215791 | +2.08% | Market | |
| 0,02113889 | -2.05% | Market | |
| 0,02158159 | +2.58% | Market | |
| 0,0210398 | +0.30% | Market | |
| 0,02097772 | -2.49% | Market | |
| 0,02151303 | +0.18% | Market | |
| 0,02147349 | +2.92% | Market | |
| 0,02086523 | -2.33% | Market | |
| 0,02136359 | +2.68% | Market | |
| 0,02080537 | -5.41% | Market | |
| 0,02199641 | +4.82% | Market | |
| 0,02098535 | -1.87% | Market | |
| 0,02138424 | +1.87% | Market | |
| 0,02099145 | -2.20% | Market | |
| 0,02146387 | +2.45% | Market | |
| 0,02095145 | -0.09% | Market | |
| 0,02097003 | -2.26% | Market | |
| 0,02145483 | +0.10% | Market | |
| 0,02143371 | +1.90% | Market | |
| 0,02103448 | -1.79% | Market | |
| 0,02141879 | +3.58% | Market | |
| 0,02067809 | +0.60% | Market | |
| 0,02055569 | -2.50% | Market | |
| 0,02108335 | +2.54% | Market | |
| 0,02056045 | -1.94% | Market | |
| 0,02096711 | +2.17% | Market | |
| 0,02052126 | +0.06% | Market | |
| 0,02050985 | -0.01% | Market | |
| 0,02051103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.