BSD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,66999817 | -2.36% | Market | |
| 38,57910012 | -0.71% | Market | |
| 38,8538599 | +0.61% | Market | |
| 38,61709771 | -0.02% | Market | |
| 38,62668957 | +0.06% | Market | |
| 38,60382385 | +3.22% | Market | |
| 37,40000153 | -0.09% | Market | |
| 37,43299866 | -3.26% | Market | |
| 38,69330927 | -0.88% | Market | |
| 39,03648974 | +0.93% | Market | |
| 38,67646515 | -0.22% | Market | |
| 38,76345853 | +3.62% | Market | |
| 37,40999985 | -3.46% | Market | |
| 38,74958111 | +0.49% | Market | |
| 38,56109988 | -0.22% | Market | |
| 38,64504875 | +0.11% | Market | |
| 38,60306554 | +3.16% | Market | |
| 37,41999817 | -3.58% | Market | |
| 38,80979042 | -0.38% | Market | |
| 38,95976338 | +0.62% | Market | |
| 38,72064138 | -0.04% | Market | |
| 38,73797705 | -1.03% | Market | |
| 39,14185581 | +3.28% | Market | |
| 37,90000153 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.