BSD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,54999924 | +0% | Market | |
| 37,54999924 | -1.01% | Market | |
| 37,93217905 | +0.18% | Market | |
| 37,86331719 | +0.00% | Market | |
| 37,8632786 | +0.26% | Market | |
| 37,76371264 | -1.16% | Market | |
| 38,20573068 | +0.73% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | -0.16% | Market | |
| 37,98954846 | +1.11% | Market | |
| 37,57174296 | -1.45% | Market | |
| 38,12495478 | +1.07% | Market | |
| 37,72153952 | -0.50% | Market | |
| 37,91269194 | +0.91% | Market | |
| 37,56999969 | -1.08% | Market | |
| 37,97969149 | +0.88% | Market | |
| 37,64715414 | -1.20% | Market | |
| 38,10447982 | +0.58% | Market | |
| 37,88598225 | -0.13% | Market | |
| 37,93360267 | +0.91% | Market | |
| 37,59000015 | -1.28% | Market | |
| 38,07878939 | +0.72% | Market | |
| 37,80524627 | +0.09% | Market | |
| 37,77147238 | -0.73% | Market | |
| 38,04776224 | +0.66% | Market | |
| 37,7980739 | -0.41% | Market | |
| 37,95178969 | +0.59% | Market | |
| 37,72999954 | +0.02% | Market | |
| 37,7241412 | -0.16% | Market | |
| 37,7852118 | +0.01% | Market | |
| 37,78209365 | +0.16% | Market | |
| 37,72100586 | -0.12% | Market | |
| 37,76565341 | +0.74% | Market | |
| 37,49000168 | -0.80% | Market | |
| 37,79398451 | -0.45% | Market | |
| 37,96396244 | +0.47% | Market | |
| 37,78730369 | +1.63% | Market | |
| 37,18000031 | -1.25% | Market | |
| 37,64979896 | -0.28% | Market | |
| 37,75488118 | +0.81% | Market | |
| 37,45175174 | -0.62% | Market | |
| 37,68686971 | +0.03% | Market | |
| 37,67436542 | +0.43% | Market | |
| 37,51344996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.