BBD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9177228 | -0.13% | Market | |
| 0,91895604 | +0.00% | Market | |
| 0,91892824 | +0.06% | Market | |
| 0,91839247 | -0.03% | Market | |
| 0,91862638 | +2.64% | Market | |
| 0,89499998 | -2.40% | Market | |
| 0,91702934 | -0.18% | Market | |
| 0,91867487 | +0.03% | Market | |
| 0,91835514 | -0.23% | Market | |
| 0,92045142 | +0.13% | Market | |
| 0,91929465 | +2.74% | Market | |
| 0,89475 | -2.50% | Market | |
| 0,91768669 | +0.13% | Market | |
| 0,91653956 | -0.17% | Market | |
| 0,91809185 | +0.14% | Market | |
| 0,91684988 | -0.11% | Market | |
| 0,91783945 | +2.56% | Market | |
| 0,89490002 | -2.53% | Market | |
| 0,91814079 | +0.13% | Market | |
| 0,91697339 | -0.08% | Market | |
| 0,91771066 | +0.09% | Market | |
| 0,91688979 | -0.25% | Market | |
| 0,91917232 | +2.71% | Market | |
| 0,89494997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.