BBD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9177228 | -0.13% | Market | |
| 0,91895604 | +0.00% | Market | |
| 0,91892824 | +0.06% | Market | |
| 0,91839247 | -0.03% | Market | |
| 0,91862638 | +2.64% | Market | |
| 0,89499998 | -2.40% | Market | |
| 0,91702934 | -0.18% | Market | |
| 0,91867487 | +0.03% | Market | |
| 0,91835514 | -0.23% | Market | |
| 0,92045142 | +0.13% | Market | |
| 0,91929465 | +2.74% | Market | |
| 0,89475 | -2.50% | Market | |
| 0,91768669 | +0.13% | Market | |
| 0,91653956 | -0.17% | Market | |
| 0,91809185 | +0.14% | Market | |
| 0,91684988 | -0.11% | Market | |
| 0,91783945 | +2.56% | Market | |
| 0,89490002 | -2.53% | Market | |
| 0,91814079 | +0.13% | Market | |
| 0,91697339 | -0.08% | Market | |
| 0,91771066 | +0.09% | Market | |
| 0,91688979 | -0.25% | Market | |
| 0,91917232 | +2.71% | Market | |
| 0,89494997 | -2.35% | Market | |
| 0,91644245 | -0.12% | Market | |
| 0,91756551 | +0.06% | Market | |
| 0,91699736 | -0.15% | Market | |
| 0,91834025 | -0.07% | Market | |
| 0,91897014 | +2.69% | Market | |
| 0,89490002 | +0.02% | Market | |
| 0,89475 | -2.46% | Market | |
| 0,91727344 | -0.08% | Market | |
| 0,91803311 | +0.04% | Market | |
| 0,9176369 | -0.03% | Market | |
| 0,91794568 | +0.94% | Market | |
| 0,90943593 | +1.61% | Market | |
| 0,89499998 | -1.52% | Market | |
| 0,90880517 | -0.09% | Market | |
| 0,90963019 | +0.15% | Market | |
| 0,90822832 | -0.02% | Market | |
| 0,90844591 | +0.45% | Market | |
| 0,90440774 | +1.05% | Market | |
| 0,89499998 | -1.44% | Market | |
| 0,90807535 | +0.40% | Market | |
| 0,90442796 | -0.09% | Market | |
| 0,90520281 | -0.46% | Market | |
| 0,90936674 | +0.13% | Market | |
| 0,9082162 | +1.49% | Market | |
| 0,89490002 | -1.38% | Market | |
| 0,90742396 | -0.21% | Market | |
| 0,90933121 | +0.00% | Market | |
| 0,90935101 | +0.00% | Market | |
| 0,90933028 | +0.00% | Market | |
| 0,90934398 | +1.63% | Market | |
| 0,89475 | -0.03% | Market | |
| 0,89499998 | -1.38% | Market | |
| 0,90754588 | -0.23% | Market | |
| 0,90966717 | +0.12% | Market | |
| 0,90855332 | -0.08% | Market | |
| 0,90930399 | -0.19% | Market | |
| 0,91099571 | +1.65% | Market | |
| 0,89625001 | -1.48% | Market | |
| 0,90975396 | +0.11% | Market | |
| 0,90875814 | -0.13% | Market | |
| 0,9099091 | +0.30% | Market | |
| 0,90721886 | -0.42% | Market | |
| 0,91107083 | +1.82% | Market | |
| 0,89475 | -0.03% | Market | |
| 0,89499998 | -1.60% | Market | |
| 0,90955866 | +0.09% | Market | |
| 0,90874934 | -0.13% | Market | |
| 0,90994467 | +0.17% | Market | |
| 0,90841453 | -0.12% | Market | |
| 0,90951762 | +1.63% | Market | |
| 0,89490002 | -1.43% | Market | |
| 0,90785698 | -0.08% | Market | |
| 0,90862342 | -0.12% | Market | |
| 0,90972441 | +0.14% | Market | |
| 0,90847081 | +0.30% | Market | |
| 0,90573818 | +1.23% | Market | |
| 0,89475 | -1.10% | Market | |
| 0,9047048 | -0.86% | Market | |
| 0,91250781 | +0.39% | Market | |
| 0,9089359 | +0.13% | Market | |
| 0,90777786 | -0.11% | Market | |
| 0,90878213 | +0.01% | Market | |
| 0,90871844 | -0.12% | Market | |
| 0,90978672 | +0.13% | Market | |
| 0,90857866 | -0.34% | Market | |
| 0,91167741 | +0.39% | Market | |
| 0,90817394 | -0.05% | Market | |
| 0,90862666 | -0.10% | Market | |
| 0,90950788 | -0.19% | Market | |
| 0,91121074 | -0.01% | Market | |
| 0,91131495 | +0.40% | Market | |
| 0,90770602 | -0.49% | Market | |
| 0,91219752 | +0.38% | Market | |
| 0,90872212 | +0.22% | Market | |
| 0,90675839 | -0.28% | Market | |
| 0,90934414 | -0.04% | Market | |
| 0,90968979 | +0.18% | Market | |
| 0,90805004 | -0.12% | Market | |
| 0,9091301 | +0.02% | Market | |
| 0,90896924 | -0.04% | Market | |
| 0,90935193 | +0.11% | Market | |
| 0,90833985 | -0.19% | Market | |
| 0,91002596 | +0.24% | Market | |
| 0,90788236 | -0.07% | Market | |
| 0,90855008 | -0.20% | Market | |
| 0,91035366 | +0.28% | Market | |
| 0,90779399 | -0.25% | Market | |
| 0,91007773 | +0.19% | Market | |
| 0,90833754 | -0.13% | Market | |
| 0,90948808 | +0.17% | Market | |
| 0,90792661 | -0.15% | Market | |
| 0,90930537 | +0.09% | Market | |
| 0,9085321 | +0.04% | Market | |
| 0,90814213 | -0.15% | Market | |
| 0,90947097 | +0.01% | Market | |
| 0,90940271 | -0.36% | Market | |
| 0,91271634 | +0.33% | Market | |
| 0,90969898 | +0.06% | Market | |
| 0,90916099 | +0.13% | Market | |
| 0,90793995 | -0.04% | Market | |
| 0,90826199 | +0.22% | Market | |
| 0,90630294 | -0.17% | Market | |
| 0,90780689 | -0.16% | Market | |
| 0,90924862 | +0.02% | Market | |
| 0,90909739 | +0.14% | Market | |
| 0,90779032 | -0.42% | Market | |
| 0,91159069 | +0.58% | Market | |
| 0,90634927 | -0.28% | Market | |
| 0,90886644 | +0.07% | Market | |
| 0,90823249 | +0.04% | Market | |
| 0,90787731 | +0.01% | Market | |
| 0,90777692 | +1.43% | Market | |
| 0,89499998 | -1.54% | Market | |
| 0,90895352 | +0.14% | Market | |
| 0,90768578 | -0.06% | Market | |
| 0,90818871 | +0.24% | Market | |
| 0,90605706 | -0.38% | Market | |
| 0,90946917 | +0.03% | Market | |
| 0,90921772 | +0.05% | Market | |
| 0,90872133 | -0.06% | Market | |
| 0,90926798 | -0.01% | Market | |
| 0,90935382 | +0.44% | Market | |
| 0,90534555 | -0.28% | Market | |
| 0,90787039 | +0.43% | Market | |
| 0,90397775 | +0.11% | Market | |
| 0,90302109 | -0.65% | Market | |
| 0,90889935 | -0.19% | Market | |
| 0,91061123 | +0.02% | Market | |
| 0,9104531 | +0.07% | Market | |
| 0,90986153 | +0.06% | Market | |
| 0,90933259 | -0.11% | Market | |
| 0,91034984 | +0.21% | Market | |
| 0,90842997 | -0.11% | Market | |
| 0,90944467 | -0.02% | Market | |
| 0,90962931 | +0.09% | Market | |
| 0,9088412 | +0.31% | Market | |
| 0,90607264 | -0.57% | Market | |
| 0,91129947 | +0.08% | Market | |
| 0,91055526 | +0.18% | Market | |
| 0,90894111 | -0.25% | Market | |
| 0,91120704 | +0.18% | Market | |
| 0,90961429 | -0.16% | Market | |
| 0,91106576 | +0.20% | Market | |
| 0,90926523 | +0.26% | Market | |
| 0,90694444 | -0.44% | Market | |
| 0,91094426 | +0.12% | Market | |
| 0,90983984 | +0.15% | Market | |
| 0,90846526 | +0.24% | Market | |
| 0,90632791 | -0.76% | Market | |
| 0,91322989 | +0.65% | Market | |
| 0,9073711 | -0.23% | Market | |
| 0,90945436 | -0.40% | Market | |
| 0,91310594 | +0.39% | Market | |
| 0,90955316 | +0.07% | Market | |
| 0,90891222 | +0.04% | Market | |
| 0,90853578 | +0.04% | Market | |
| 0,90819135 | +0.44% | Market | |
| 0,90422941 | -0.20% | Market | |
| 0,90607264 | +0.22% | Market | |
| 0,90410001 | -0.71% | Market | |
| 0,91057447 | +0.21% | Market | |
| 0,90862869 | -0.17% | Market | |
| 0,91019202 | +0.03% | Market | |
| 0,90992964 | +0.14% | Market | |
| 0,90863561 | -0.08% | Market | |
| 0,90937735 | -0.01% | Market | |
| 0,90942483 | +0.21% | Market | |
| 0,90750864 | -0.27% | Market | |
| 0,90993173 | +0.13% | Market | |
| 0,90875126 | +0.14% | Market | |
| 0,90745434 | -0.21% | Market | |
| 0,90932566 | +0.11% | Market | |
| 0,90828408 | -0.24% | Market | |
| 0,91047675 | +0.32% | Market | |
| 0,90757764 | -0.22% | Market | |
| 0,90955129 | +0.14% | Market | |
| 0,90827485 | +0.03% | Market | |
| 0,90802896 | +0.85% | Market | |
| 0,90039288 | -0.41% | Market | |
| 0,90410001 | -0.54% | Market | |
| 0,90898072 | +0.11% | Market | |
| 0,90800902 | -0.09% | Market | |
| 0,90883427 | -0.04% | Market | |
| 0,90920264 | -0.63% | Market | |
| 0,91499629 | +0.75% | Market | |
| 0,90821404 | -0.03% | Market | |
| 0,90851044 | +0.02% | Market | |
| 0,90837353 | -0.15% | Market | |
| 0,90969392 | +0.15% | Market | |
| 0,90830272 | +0.00% | Market | |
| 0,90834403 | -0.11% | Market | |
| 0,90937873 | +0.16% | Market | |
| 0,90790262 | +2.42% | Market | |
| 0,88643132 | -2.44% | Market | |
| 0,90862638 | -0.03% | Market | |
| 0,90893836 | +0.01% | Market | |
| 0,90880514 | +0.05% | Market | |
| 0,9083643 | -0.10% | Market | |
| 0,90930768 | +0.12% | Market | |
| 0,90824336 | -0.03% | Market | |
| 0,90853294 | +0.09% | Market | |
| 0,90771294 | +0.00% | Market | |
| 0,90770789 | +0.00% | Market | |
| 0,90773134 | -0.03% | Market | |
| 0,90798267 | -0.16% | Market | |
| 0,90940964 | +0% | Market | |
| 0,90940964 | +0.00% | Market | |
| 0,90941932 | +0.03% | Market | |
| 0,90917666 | +0.19% | Market | |
| 0,90742166 | -0.27% | Market | |
| 0,90983521 | +0.20% | Market | |
| 0,90803988 | -0.02% | Market | |
| 0,90820667 | -0.13% | Market | |
| 0,90940126 | +0.00% | Market | |
| 0,90944605 | -0.36% | Market | |
| 0,91275581 | +0.44% | Market | |
| 0,90875768 | -0.06% | Market | |
| 0,90930443 | -0.02% | Market | |
| 0,90950419 | +0.04% | Market | |
| 0,90911856 | +0.12% | Market | |
| 0,90803065 | -0.12% | Market | |
| 0,90916099 | +0.28% | Market | |
| 0,90663669 | -0.60% | Market | |
| 0,91209587 | +0.28% | Market | |
| 0,90954716 | +0.18% | Market | |
| 0,90790953 | -0.40% | Market | |
| 0,91159512 | +0.27% | Market | |
| 0,90916149 | +0.02% | Market | |
| 0,90901192 | +0.10% | Market | |
| 0,90809518 | -0.14% | Market | |
| 0,90939765 | -0.03% | Market | |
| 0,90969023 | +0.02% | Market | |
| 0,90947053 | +0.10% | Market | |
| 0,908599 | -0.14% | Market | |
| 0,90989985 | +0.05% | Market | |
| 0,90941145 | +0.09% | Market | |
| 0,90858559 | +0.08% | Market | |
| 0,90784509 | -0.33% | Market | |
| 0,91084727 | +0.11% | Market | |
| 0,90983797 | +0.13% | Market | |
| 0,90865157 | +0.04% | Market | |
| 0,9082537 | -0.02% | Market | |
| 0,90846482 | -0.39% | Market | |
| 0,91205455 | +0.00% | Market | |
| 0,91209587 | +0.34% | Market | |
| 0,90898072 | -0.05% | Market | |
| 0,90941052 | +0.08% | Market | |
| 0,90869365 | +0.13% | Market | |
| 0,90747228 | -0.22% | Market | |
| 0,90946317 | -0.16% | Market | |
| 0,91096204 | -0.09% | Market | |
| 0,91174928 | +0.21% | Market | |
| 0,90982277 | +0.25% | Market | |
| 0,90754588 | +0.07% | Market | |
| 0,90691807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.