BAM/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 185,80 | -0.11% | Market | |
| 186,00 | +0.39% | Market | |
| 185,28 | -0.38% | Market | |
| 186,00 | -0.27% | Market | |
| 186,51 | -0.26% | Market | |
| 186,99 | +0.26% | Market | |
| 186,50 | -0.14% | Market | |
| 186,75 | +0.22% | Market | |
| 186,34 | -0.54% | Market | |
| 187,35 | -0.57% | Market | |
| 188,43 | -0.31% | Market | |
| 189,01 | +0.71% | Market | |
| 187,67 | -0.07% | Market | |
| 187,80 | -0.05% | Market | |
| 187,89 | +0.65% | Market | |
| 186,68 | -0.02% | Market | |
| 186,72 | +1.04% | Market | |
| 184,79 | -0.06% | Market | |
| 184,90 | -0.67% | Market | |
| 186,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.