BAM/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 185,44 | -0.42% | Market | |
| 186,23 | -0.03% | Market | |
| 186,29 | -0.33% | Market | |
| 186,90 | +0.54% | Market | |
| 185,90 | +0.15% | Market | |
| 185,62 | +0.04% | Market | |
| 185,56 | -0.19% | Market | |
| 185,91 | -0.30% | Market | |
| 186,48 | +0.23% | Market | |
| 186,06 | +0.24% | Market | |
| 185,62 | -0.56% | Market | |
| 186,67 | +0.99% | Market | |
| 184,83 | +0.18% | Market | |
| 184,50 | -0.84% | Market | |
| 186,06 | +0.05% | Market | |
| 185,98 | -0.34% | Market | |
| 186,60 | +0.69% | Market | |
| 185,33 | -0.11% | Market | |
| 185,54 | +0.85% | Market | |
| 183,98 | -0.04% | Market | |
| 184,06 | -0.02% | Market | |
| 184,10 | -0.23% | Market | |
| 184,53 | -0.94% | Market | |
| 186,28 | +0.26% | Market | |
| 185,80 | +0.40% | Market | |
| 185,06 | +0.04% | Market | |
| 184,99 | -0.41% | Market | |
| 185,75 | +0.10% | Market | |
| 185,56 | +0.40% | Market | |
| 184,82 | +0.60% | Market | |
| 183,71 | +1.38% | Market | |
| 181,21 | -0.01% | Market | |
| 181,24 | -1.74% | Market | |
| 184,44 | -0.51% | Market | |
| 185,38 | -0.46% | Market | |
| 186,23 | -0.24% | Market | |
| 186,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.